PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2060.0 2070.0 2030.0 2050.0 1.73 Million
04 Oct, 2023 2080.0 2090.0 1990.0 2060.0 4.78 Million
03 Oct, 2023 2080.0 2130.0 2050.0 2080.0 3.73 Million
02 Oct, 2023 2100.0 2160.0 2050.0 2080.0 3.2 Million
29 Sep, 2023 2020.0 2150.0 2020.0 2100.0 8.11 Million
27 Sep, 2023 1950.0 2030.0 1905.0 2020.0 6.02 Million
26 Sep, 2023 1935.0 1960.0 1920.0 1935.0 1.61 Million
25 Sep, 2023 1950.0 1950.0 1925.0 1935.0 1.42 Million
22 Sep, 2023 1935.0 1955.0 1920.0 1950.0 1.33 Million
21 Sep, 2023 1955.0 1965.0 1935.0 1945.0 960.1 Thousand