PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2260.0 2260.0 2150.0 2160.0 3.24 Million
18 Oct, 2023 2120.0 2260.0 2100.0 2260.0 9.57 Million
17 Oct, 2023 2080.0 2130.0 2070.0 2110.0 2.08 Million
16 Oct, 2023 2120.0 2120.0 2060.0 2080.0 1.28 Million
13 Oct, 2023 2100.0 2120.0 2080.0 2100.0 1.54 Million
12 Oct, 2023 2070.0 2120.0 2070.0 2100.0 2.04 Million
11 Oct, 2023 2120.0 2120.0 2050.0 2060.0 2.62 Million
10 Oct, 2023 2120.0 2140.0 2070.0 2110.0 2.34 Million
09 Oct, 2023 2070.0 2140.0 2050.0 2120.0 3.56 Million
06 Oct, 2023 2080.0 2090.0 2000.0 2070.0 3.3 Million