PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1950.0 1975.0 1865.0 1910.0 6.9 Million
01 Nov, 2023 1990.0 1990.0 1935.0 1945.0 1.91 Million
31 Oct, 2023 1945.0 2020.0 1945.0 1980.0 2.72 Million
30 Oct, 2023 1955.0 1975.0 1930.0 1945.0 3 Million
27 Oct, 2023 2020.0 2040.0 1935.0 1955.0 4.6 Million
26 Oct, 2023 2070.0 2080.0 1995.0 2030.0 1.14 Million
25 Oct, 2023 2030.0 2080.0 2000.0 2070.0 1.77 Million
24 Oct, 2023 1935.0 2000.0 1935.0 2000.0 1.78 Million
23 Oct, 2023 2060.0 2060.0 1920.0 1935.0 7.27 Million
20 Oct, 2023 2160.0 2160.0 2060.0 2060.0 3.84 Million