PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1885.0 1910.0 1880.0 1895.0 2.15 Million
29 Nov, 2023 1890.0 1905.0 1885.0 1890.0 984.3 Thousand
28 Nov, 2023 1890.0 1905.0 1880.0 1890.0 589.2 Thousand
27 Nov, 2023 1920.0 1920.0 1870.0 1880.0 2.32 Million
24 Nov, 2023 1910.0 1930.0 1890.0 1920.0 1.61 Million
23 Nov, 2023 1905.0 1930.0 1880.0 1910.0 565.2 Thousand
22 Nov, 2023 1900.0 1910.0 1880.0 1895.0 1.24 Million
21 Nov, 2023 1910.0 1925.0 1895.0 1895.0 1.11 Million
20 Nov, 2023 1920.0 1945.0 1895.0 1920.0 1.18 Million
17 Nov, 2023 1890.0 1985.0 1885.0 1920.0 4.36 Million