PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1750.0 1805.0 1750.0 1800.0 1.58 Million
13 Dec, 2023 1745.0 1790.0 1740.0 1745.0 1.57 Million
12 Dec, 2023 1810.0 1810.0 1730.0 1745.0 5.13 Million
11 Dec, 2023 1855.0 1860.0 1805.0 1805.0 2 Million
08 Dec, 2023 1870.0 1895.0 1855.0 1855.0 1.09 Million
07 Dec, 2023 1900.0 1905.0 1860.0 1875.0 1.6 Million
06 Dec, 2023 1890.0 1900.0 1885.0 1895.0 1.23 Million
05 Dec, 2023 1855.0 1910.0 1855.0 1890.0 1.82 Million
04 Dec, 2023 1925.0 1925.0 1810.0 1855.0 6.08 Million
01 Dec, 2023 1895.0 1950.0 1895.0 1925.0 4.4 Million