PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1800.0 1835.0 1790.0 1820.0 756.5 Thousand
29 Dec, 2023 1815.0 1820.0 1780.0 1790.0 896.2 Thousand
28 Dec, 2023 1815.0 1825.0 1790.0 1815.0 1.09 Million
27 Dec, 2023 1835.0 1835.0 1785.0 1815.0 1.06 Million
22 Dec, 2023 1795.0 1820.0 1785.0 1790.0 606.7 Thousand
21 Dec, 2023 1790.0 1800.0 1780.0 1785.0 467.4 Thousand
20 Dec, 2023 1800.0 1820.0 1785.0 1785.0 443.5 Thousand
19 Dec, 2023 1780.0 1805.0 1770.0 1800.0 1.1 Million
18 Dec, 2023 1800.0 1820.0 1755.0 1780.0 873.7 Thousand
15 Dec, 2023 1800.0 1825.0 1775.0 1815.0 1.39 Million