PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1810.0 1825.0 1795.0 1805.0 4.25 Million
15 Jan, 2024 1825.0 1835.0 1790.0 1810.0 857.5 Thousand
12 Jan, 2024 1840.0 1845.0 1805.0 1825.0 3.05 Million
11 Jan, 2024 1755.0 1860.0 1755.0 1825.0 6.44 Million
10 Jan, 2024 1755.0 1775.0 1755.0 1765.0 857.3 Thousand
09 Jan, 2024 1765.0 1785.0 1750.0 1755.0 2.02 Million
08 Jan, 2024 1800.0 1810.0 1760.0 1770.0 2.53 Million
05 Jan, 2024 1800.0 1810.0 1780.0 1800.0 1.04 Million
04 Jan, 2024 1790.0 1805.0 1790.0 1790.0 1.05 Million
03 Jan, 2024 1825.0 1825.0 1770.0 1785.0 1.84 Million