PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1525.0 1570.0 1525.0 1550.0 3.03 Million
16 May, 2024 1520.0 1525.0 1505.0 1525.0 3.6 Million
15 May, 2024 1515.0 1525.0 1510.0 1520.0 4.14 Million
14 May, 2024 1540.0 1540.0 1510.0 1515.0 1.89 Million
13 May, 2024 1520.0 1545.0 1500.0 1545.0 3.21 Million
08 May, 2024 1540.0 1550.0 1520.0 1520.0 1.98 Million
07 May, 2024 1535.0 1545.0 1535.0 1535.0 996.8 Thousand
06 May, 2024 1530.0 1550.0 1530.0 1535.0 432.1 Thousand
03 May, 2024 1565.0 1570.0 1530.0 1530.0 2.28 Million
02 May, 2024 1560.0 1575.0 1525.0 1560.0 2.27 Million