PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1605.0 1625.0 1585.0 1585.0 1.88 Million
22 Apr, 2024 1605.0 1615.0 1550.0 1600.0 3.99 Million
19 Apr, 2024 1645.0 1690.0 1590.0 1600.0 3.97 Million
18 Apr, 2024 1660.0 1665.0 1640.0 1645.0 2.1 Million
17 Apr, 2024 1665.0 1675.0 1645.0 1660.0 2.96 Million
16 Apr, 2024 1760.0 1765.0 1650.0 1665.0 6.9 Million
05 Apr, 2024 1785.0 1785.0 1745.0 1760.0 2.87 Million
04 Apr, 2024 1770.0 1820.0 1760.0 1775.0 3.61 Million
03 Apr, 2024 1775.0 1785.0 1760.0 1760.0 1.08 Million
02 Apr, 2024 1755.0 1780.0 1735.0 1775.0 2.72 Million