PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1715.0 1730.0 1700.0 1730.0 2.76 Million
18 Mar, 2024 1740.0 1755.0 1705.0 1710.0 3.62 Million
15 Mar, 2024 1755.0 1760.0 1735.0 1740.0 731.7 Thousand
14 Mar, 2024 1750.0 1755.0 1730.0 1755.0 854.7 Thousand
13 Mar, 2024 1755.0 1765.0 1705.0 1750.0 2.48 Million
08 Mar, 2024 1770.0 1780.0 1740.0 1755.0 655 Thousand
07 Mar, 2024 1760.0 1775.0 1750.0 1760.0 1.01 Million
06 Mar, 2024 1750.0 1755.0 1720.0 1750.0 1.65 Million
05 Mar, 2024 1745.0 1750.0 1710.0 1750.0 1.35 Million
04 Mar, 2024 1715.0 1755.0 1715.0 1745.0 1.22 Million