PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1760.0 1795.0 1750.0 1775.0 1.24 Million
27 Feb, 2024 1790.0 1790.0 1745.0 1750.0 3.14 Million
26 Feb, 2024 1795.0 1805.0 1780.0 1790.0 1.27 Million
23 Feb, 2024 1785.0 1815.0 1770.0 1805.0 1.4 Million
22 Feb, 2024 1780.0 1810.0 1765.0 1780.0 1.3 Million
21 Feb, 2024 1750.0 1780.0 1750.0 1780.0 979.5 Thousand
20 Feb, 2024 1750.0 1790.0 1745.0 1750.0 1.32 Million
19 Feb, 2024 1755.0 1790.0 1745.0 1750.0 2.32 Million
16 Feb, 2024 1805.0 1820.0 1760.0 1765.0 2.25 Million
15 Feb, 2024 1785.0 1820.0 1780.0 1805.0 4.06 Million