PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1730.0 1770.0 1710.0 1750.0 3.13 Million
28 Mar, 2024 1760.0 1770.0 1740.0 1750.0 831.1 Thousand
27 Mar, 2024 1780.0 1790.0 1760.0 1760.0 2.21 Million
26 Mar, 2024 1785.0 1790.0 1750.0 1770.0 1.56 Million
25 Mar, 2024 1770.0 1785.0 1760.0 1785.0 836 Thousand
22 Mar, 2024 1745.0 1765.0 1740.0 1760.0 885 Thousand
21 Mar, 2024 1740.0 1750.0 1725.0 1745.0 881.9 Thousand
20 Mar, 2024 1730.0 1750.0 1730.0 1740.0 1.15 Million
19 Mar, 2024 1715.0 1730.0 1700.0 1730.0 2.76 Million
18 Mar, 2024 1740.0 1755.0 1705.0 1710.0 3.62 Million