PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1520.0 1575.0 1515.0 1555.0 1.36 Million
29 Apr, 2024 1575.0 1590.0 1510.0 1515.0 4.33 Million
26 Apr, 2024 1570.0 1595.0 1570.0 1570.0 1.35 Million
25 Apr, 2024 1610.0 1615.0 1560.0 1570.0 4.34 Million
24 Apr, 2024 1595.0 1615.0 1595.0 1610.0 941 Thousand
23 Apr, 2024 1605.0 1625.0 1585.0 1585.0 1.88 Million
22 Apr, 2024 1605.0 1615.0 1550.0 1600.0 3.99 Million
19 Apr, 2024 1645.0 1690.0 1590.0 1600.0 3.97 Million
18 Apr, 2024 1660.0 1665.0 1640.0 1645.0 2.1 Million
17 Apr, 2024 1665.0 1675.0 1645.0 1660.0 2.96 Million