PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1545.0 1545.0 1520.0 1545.0 3.08 Million
03 Jun, 2024 1555.0 1570.0 1520.0 1545.0 4.13 Million
31 May, 2024 1530.0 1550.0 1520.0 1550.0 2.03 Million
30 May, 2024 1510.0 1530.0 1500.0 1525.0 1.74 Million
29 May, 2024 1535.0 1535.0 1510.0 1510.0 1.54 Million
28 May, 2024 1525.0 1535.0 1520.0 1535.0 1.22 Million
27 May, 2024 1545.0 1550.0 1525.0 1525.0 2.01 Million
22 May, 2024 1540.0 1545.0 1520.0 1545.0 2.91 Million
21 May, 2024 1540.0 1545.0 1515.0 1540.0 2.69 Million
20 May, 2024 1545.0 1570.0 1530.0 1545.0 3.85 Million