PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1755.0 1845.0 1745.0 1845.0 10.28 Million
25 Aug, 2024 1755.0 1845.0 1745.0 1845.0 9.74 Million
23 Aug, 2024 1715.0 1755.0 1715.0 1740.0 3.42 Million
22 Aug, 2024 1755.0 1765.0 1715.0 1715.0 3.77 Million
21 Aug, 2024 1715.0 1785.0 1715.0 1755.0 8.15 Million
20 Aug, 2024 1675.0 1715.0 1675.0 1715.0 8.15 Million
19 Aug, 2024 1645.0 1675.0 1645.0 1670.0 5.32 Million
18 Aug, 2024 1645.0 1675.0 1645.0 1670.0 2.47 Million
16 Aug, 2024 1660.0 1665.0 1625.0 1645.0 7.12 Million
15 Aug, 2024 1685.0 1685.0 1625.0 1655.0 7.12 Million