PT Blue Bird Tbk (BIRD.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2050.0 2080.0 2040.0 2060.0 1.79 Million
17 Oct, 2024 2030.0 2110.0 2020.0 2050.0 4.84 Million
16 Oct, 2024 2060.0 2120.0 2030.0 2030.0 5.19 Million
15 Oct, 2024 2050.0 2080.0 2050.0 2050.0 1.48 Million
14 Oct, 2024 2100.0 2210.0 2040.0 2050.0 3.11 Million
11 Oct, 2024 2070.0 2150.0 2060.0 2110.0 8.09 Million
10 Oct, 2024 1940.0 2080.0 1925.0 2070.0 11.2 Million
09 Oct, 2024 1925.0 1945.0 1905.0 1935.0 1.58 Million
08 Oct, 2024 1960.0 1970.0 1920.0 1925.0 1.67 Million
07 Oct, 2024 1860.0 1985.0 1860.0 1960.0 3.85 Million