PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.0 23.0 22.0 22.0 117.6 Thousand
15 May, 2024 21.0 21.0 21.0 21.0 1200.00
14 May, 2024 21.0 21.0 21.0 21.0 175.2 Thousand
13 May, 2024 22.0 22.0 21.0 21.0 102.1 Thousand
08 May, 2024 24.0 24.0 22.0 22.0 12.6 Thousand
07 May, 2024 23.0 23.0 23.0 23.0 10.4 Thousand
06 May, 2024 23.0 23.0 23.0 23.0 9800.00
03 May, 2024 24.0 24.0 23.0 23.0 5000.00
02 May, 2024 22.0 24.0 22.0 24.0 29.2 Thousand
30 Apr, 2024 22.0 22.0 22.0 22.0 4600.00