PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B