PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
15 Jan, 2024 50.0 50.0 50.0 50.0 200.00
12 Jan, 2024 50.0 50.0 50.0 50.0 500.00
11 Jan, 2024 50.0 50.0 50.0 50.0 500.00
10 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
09 Jan, 2024 50.0 50.0 50.0 50.0 20 Thousand
05 Jan, 2024 50.0 50.0 50.0 50.0 30.5 Thousand