PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 19 Jun, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 5200.00 |
| 18 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 155 Thousand |
| 17 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 5400.00 |
| 16 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 700.00 |
| 13 Jun, 2025 | 33.0 | 36.0 | 33.0 | 36.0 | 35.2 Thousand |
| 12 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 14.2 Thousand |
| 11 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 15.6 Thousand |
| 10 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 700.00 |
| 05 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 3900.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B