PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 32.0 32.0 32.0 32.0 400.00
11 Apr, 2025 35.0 35.0 32.0 32.0 21 Thousand
10 Apr, 2025 33.0 33.0 33.0 33.0 12 Thousand
09 Apr, 2025 30.0 30.0 30.0 30.0 20.2 Thousand
08 Apr, 2025 30.0 30.0 30.0 30.0 9400.00
07 Apr, 2025 30.0 30.0 30.0 30.0 9400.00
27 Mar, 2025 30.0 30.0 30.0 30.0 9400.00
26 Mar, 2025 30.0 30.0 30.0 30.0 -
25 Mar, 2025 30.0 30.0 30.0 30.0 210 Thousand
24 Mar, 2025 31.0 31.0 30.0 30.0 204.6 Thousand