PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1700.00 |
| 03 Jun, 2025 | 38.0 | 38.0 | 35.0 | 35.0 | 174.9 Thousand |
| 02 Jun, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 6900.00 |
| 28 May, 2025 | 36.0 | 39.0 | 34.0 | 39.0 | 204.1 Thousand |
| 27 May, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 2300.00 |
| 26 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 95.3 Thousand |
| 23 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 22 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 62.4 Thousand |
| 21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 23.3 Thousand |
| 20 May, 2025 | 35.0 | 37.0 | 35.0 | 37.0 | 51.4 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B