PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 19.9 Thousand |
| 29 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 1200.00 |
| 28 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
| 25 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 38.8 Thousand |
| 24 Apr, 2025 | 32.0 | 35.0 | 32.0 | 34.0 | 20.3 Thousand |
| 23 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 22 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1100.00 |
| 17 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B