PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 300.00 |
| 24 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 6300.00 |
| 21 Feb, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 800.00 |
| 20 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 500.00 |
| 19 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1200.00 |
| 18 Feb, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 4600.00 |
| 17 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 9300.00 |
| 14 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 5100.00 |
| 13 Feb, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 6900.00 |
| 12 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 13.4 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B