PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 204.6 Thousand |
| 21 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 150.9 Thousand |
| 20 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 111 Thousand |
| 19 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 3000.00 |
| 18 Mar, 2025 | 29.0 | 31.0 | 29.0 | 30.0 | 63.6 Thousand |
| 17 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 162.1 Thousand |
| 14 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 13 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 100.00 |
| 12 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 200.00 |
| 11 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 50.4 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B