PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1400.00 |
| 16 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 81.5 Thousand |
| 15 May, 2025 | 37.0 | 37.0 | 34.0 | 35.0 | 3900.00 |
| 14 May, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 176.7 Thousand |
| 09 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 20.2 Thousand |
| 08 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 10.5 Thousand |
| 07 May, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 19.9 Thousand |
| 06 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1400.00 |
| 05 May, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 800.00 |
| 02 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 600.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B