PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 50.4 Thousand |
| 10 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 07 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 06 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 800.00 |
| 04 Mar, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 7600.00 |
| 03 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1400.00 |
| 28 Feb, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 11.2 Thousand |
| 27 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 26 Feb, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 11.2 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B