PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 4600.00 |
| 29 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 32.8 Thousand |
| 26 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 10 Thousand |
| 25 Apr, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 205.7 Thousand |
| 24 Apr, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 461.6 Thousand |
| 23 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 83 Thousand |
| 22 Apr, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 163.2 Thousand |
| 19 Apr, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 24.8 Thousand |
| 18 Apr, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 173.2 Thousand |
| 17 Apr, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 563.2 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B