PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 938 Thousand |
| 04 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 301.6 Thousand |
| 03 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 338.6 Thousand |
| 02 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 480.2 Thousand |
| 01 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 532.8 Thousand |
| 28 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 127.8 Thousand |
| 27 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 92.3 Thousand |
| 26 Mar, 2024 | 45.0 | 46.0 | 45.0 | 45.0 | 53.7 Thousand |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B