PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 6000.00 |
| 31 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 38.8 Thousand |
| 30 May, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1900.00 |
| 29 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 28 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 27 May, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 500.00 |
| 22 May, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 21.1 Thousand |
| 21 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 280 Thousand |
| 20 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 182.8 Thousand |
| 17 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 94.6 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B