PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 21.0 21.0 21.0 21.0 100.00
14 Jun, 2024 21.0 21.0 21.0 21.0 11 Thousand
13 Jun, 2024 22.0 22.0 22.0 22.0 9400.00
12 Jun, 2024 20.0 20.0 20.0 20.0 1700.00
11 Jun, 2024 20.0 20.0 20.0 20.0 600.00
10 Jun, 2024 20.0 22.0 20.0 22.0 56.5 Thousand
07 Jun, 2024 20.0 20.0 20.0 20.0 310.1 Thousand
06 Jun, 2024 22.0 22.0 22.0 22.0 80 Thousand
05 Jun, 2024 22.0 22.0 22.0 22.0 310.2 Thousand
04 Jun, 2024 23.0 23.0 23.0 23.0 76 Thousand