PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.0 26.0 24.0 26.0 3500.00
09 Jul, 2024 24.0 24.0 24.0 24.0 11.5 Thousand
08 Jul, 2024 22.0 24.0 22.0 24.0 150.4 Thousand
05 Jul, 2024 21.0 22.0 21.0 22.0 13.7 Thousand
04 Jul, 2024 21.0 21.0 21.0 21.0 200.00
03 Jul, 2024 22.0 22.0 22.0 22.0 50 Thousand
02 Jul, 2024 22.0 22.0 22.0 22.0 4600.00
28 Jun, 2024 22.0 22.0 22.0 22.0 1700.00
26 Jun, 2024 20.0 20.0 20.0 20.0 153.8 Thousand
24 Jun, 2024 20.0 20.0 20.0 20.0 200.00