PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.0 29.0 29.0 29.0 14.5 Thousand
08 Aug, 2024 29.0 29.0 29.0 29.0 1800.00
07 Aug, 2024 27.0 27.0 27.0 27.0 100.00
06 Aug, 2024 27.0 27.0 27.0 27.0 -
05 Aug, 2024 27.0 27.0 27.0 27.0 -
02 Aug, 2024 27.0 27.0 27.0 27.0 15.3 Thousand
01 Aug, 2024 27.0 27.0 27.0 27.0 18.7 Thousand
31 Jul, 2024 27.0 27.0 27.0 27.0 17.6 Thousand
30 Jul, 2024 26.0 27.0 26.0 27.0 10.1 Thousand
29 Jul, 2024 28.0 28.0 28.0 28.0 5500.00