PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 878.3 Thousand |
| 01 Sep, 2024 | 26.0 | 26.0 | 24.0 | 24.0 | 143.4 Thousand |
| 30 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 510 Thousand |
| 29 Aug, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 510 Thousand |
| 28 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 267.3 Thousand |
| 27 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 267.3 Thousand |
| 26 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 11.4 Thousand |
| 25 Aug, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 8800.00 |
| 23 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 25.8 Thousand |
| 22 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 25.8 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B