PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.0 28.0 27.0 28.0 200.00
27 Sep, 2024 27.0 27.0 27.0 27.0 2500.00
26 Sep, 2024 27.0 27.0 27.0 27.0 2400.00
25 Sep, 2024 26.0 27.0 26.0 27.0 35.9 Thousand
24 Sep, 2024 28.0 28.0 28.0 28.0 1200.00
23 Sep, 2024 28.0 28.0 26.0 27.0 112.8 Thousand
20 Sep, 2024 28.0 28.0 28.0 28.0 10.8 Thousand
19 Sep, 2024 28.0 28.0 26.0 26.0 6000.00
18 Sep, 2024 27.0 27.0 27.0 27.0 101.2 Thousand
17 Sep, 2024 28.0 28.0 27.0 27.0 40.6 Thousand