PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1500.00 |
| 24 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 49.3 Thousand |
| 23 Oct, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 1200.00 |
| 22 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
| 21 Oct, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 10.8 Thousand |
| 18 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 58.8 Thousand |
| 17 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 106.7 Thousand |
| 16 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 46 Thousand |
| 15 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 14 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5400.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B