PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 29.0 31.0 29.0 31.0 300.00
19 Nov, 2024 29.0 29.0 29.0 29.0 38 Thousand
18 Nov, 2024 33.0 33.0 29.0 29.0 15.1 Thousand
15 Nov, 2024 30.0 30.0 30.0 30.0 10.2 Thousand
14 Nov, 2024 30.0 30.0 30.0 30.0 14.3 Thousand
13 Nov, 2024 32.0 32.0 32.0 32.0 2000.00
12 Nov, 2024 32.0 32.0 32.0 32.0 100.00
11 Nov, 2024 32.0 32.0 32.0 32.0 1100.00
08 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
07 Nov, 2024 32.0 33.0 32.0 32.0 3100.00