PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 32.0 32.0 32.0 32.0 900.00
06 Dec, 2024 31.0 31.0 31.0 31.0 1200.00
05 Dec, 2024 30.0 30.0 30.0 30.0 122.8 Thousand
04 Dec, 2024 32.0 32.0 32.0 32.0 6000.00
03 Dec, 2024 32.0 32.0 32.0 32.0 200.00
02 Dec, 2024 32.0 32.0 32.0 32.0 100.00
29 Nov, 2024 32.0 32.0 32.0 32.0 1000.00
28 Nov, 2024 32.0 32.0 32.0 32.0 -
26 Nov, 2024 32.0 32.0 32.0 32.0 200.00
25 Nov, 2024 31.0 32.0 31.0 32.0 1000.00