PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.0 29.0 27.0 27.0 95.2 Thousand
18 Dec, 2024 30.0 30.0 29.0 29.0 471.1 Thousand
17 Dec, 2024 30.0 30.0 30.0 30.0 17.1 Thousand
16 Dec, 2024 32.0 32.0 31.0 31.0 1100.00
13 Dec, 2024 32.0 32.0 32.0 32.0 1400.00
12 Dec, 2024 32.0 32.0 32.0 32.0 2100.00
11 Dec, 2024 32.0 32.0 32.0 32.0 172.1 Thousand
10 Dec, 2024 32.0 32.0 32.0 32.0 1200.00
09 Dec, 2024 32.0 32.0 32.0 32.0 900.00
06 Dec, 2024 31.0 31.0 31.0 31.0 1200.00