PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 100.6 Thousand |
| 21 Jan, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 176.9 Thousand |
| 20 Jan, 2025 | 45.0 | 46.0 | 45.0 | 46.0 | 67.3 Thousand |
| 17 Jan, 2025 | 44.0 | 45.0 | 44.0 | 45.0 | 118.8 Thousand |
| 16 Jan, 2025 | 43.0 | 44.0 | 43.0 | 44.0 | 548.8 Thousand |
| 15 Jan, 2025 | 40.0 | 43.0 | 40.0 | 43.0 | 285.5 Thousand |
| 14 Jan, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 88.8 Thousand |
| 13 Jan, 2025 | 35.0 | 37.0 | 35.0 | 37.0 | 122.2 Thousand |
| 10 Jan, 2025 | 35.0 | 35.0 | 32.0 | 35.0 | 25.6 Thousand |
| 09 Jan, 2025 | 30.0 | 32.0 | 30.0 | 32.0 | 1600.00 |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B