PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 800.00 |
| 07 Feb, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 55.8 Thousand |
| 06 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 800.00 |
| 05 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 3500.00 |
| 04 Feb, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 14.9 Thousand |
| 03 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 586.3 Thousand |
| 31 Jan, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 12.4 Thousand |
| 30 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 96.5 Thousand |
| 24 Jan, 2025 | 37.0 | 40.0 | 37.0 | 40.0 | 5400.00 |
| 23 Jan, 2025 | 39.0 | 39.0 | 37.0 | 37.0 | 149.5 Thousand |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B