PT Bhuwanatala Indah Permai Tbk (BIPP.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.0 30.0 29.0 30.0 5100.00
07 Jan, 2025 28.0 29.0 28.0 29.0 6200.00
06 Jan, 2025 26.0 28.0 26.0 28.0 5500.00
03 Jan, 2025 26.0 27.0 26.0 26.0 388.1 Thousand
02 Jan, 2025 27.0 28.0 27.0 28.0 3100.00
30 Dec, 2024 28.0 28.0 27.0 27.0 5000.00
27 Dec, 2024 25.0 26.0 25.0 26.0 342.9 Thousand
24 Dec, 2024 27.0 27.0 27.0 27.0 -
23 Dec, 2024 27.0 27.0 27.0 27.0 200.00
20 Dec, 2024 27.0 27.0 27.0 27.0 500.00