PT Bhuwanatala Indah Permai Tbk (BIPP.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 4500.00 |
| 20 Aug, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 23.8 Thousand |
| 19 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 23.8 Thousand |
| 18 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 9500.00 |
| 16 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 11.2 Thousand |
| 15 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 19.6 Thousand |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 355.1 Thousand |
| 13 Aug, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 355.1 Thousand |
| 12 Aug, 2024 | 29.0 | 29.0 | 27.0 | 27.0 | 86 Thousand |
| 11 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
ALPRG
AWAN
FLERIE
SEOAY
CMX
LUND-B