PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 86.0 | 90.0 | 86.0 | 87.0 | 398.2 Thousand |
| 03 Feb, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 304.6 Thousand |
| 31 Jan, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 160.7 Thousand |
| 30 Jan, 2025 | 87.0 | 89.0 | 85.0 | 86.0 | 214.9 Thousand |
| 24 Jan, 2025 | 89.0 | 90.0 | 87.0 | 87.0 | 332 Thousand |
| 23 Jan, 2025 | 89.0 | 90.0 | 87.0 | 89.0 | 526.6 Thousand |
| 22 Jan, 2025 | 88.0 | 90.0 | 88.0 | 88.0 | 546.3 Thousand |
| 21 Jan, 2025 | 88.0 | 89.0 | 86.0 | 87.0 | 639 Thousand |
| 20 Jan, 2025 | 88.0 | 91.0 | 87.0 | 88.0 | 1.11 Million |
| 17 Jan, 2025 | 88.0 | 92.0 | 87.0 | 87.0 | 2.46 Million |
TGT
000822
PKIUF
002111
039440
BYN