PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 110.0 112.0 109.0 109.0 855.7 Thousand
24 Oct, 2024 102.0 112.0 102.0 111.0 727 Thousand
23 Oct, 2024 111.0 113.0 110.0 111.0 1.37 Million
22 Oct, 2024 113.0 115.0 111.0 112.0 1.66 Million
21 Oct, 2024 111.0 117.0 109.0 113.0 6.7 Million
18 Oct, 2024 110.0 113.0 110.0 111.0 1.56 Million
17 Oct, 2024 109.0 115.0 109.0 112.0 3.29 Million
16 Oct, 2024 100.0 111.0 100.0 111.0 1.34 Million
15 Oct, 2024 100.0 109.0 100.0 109.0 586.1 Thousand
14 Oct, 2024 108.0 111.0 108.0 109.0 1.55 Million