PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 82.0 | 82.0 | 80.0 | 81.0 | 45.1 Thousand |
| 04 Mar, 2025 | 83.0 | 85.0 | 79.0 | 79.0 | 165.4 Thousand |
| 03 Mar, 2025 | 78.0 | 82.0 | 77.0 | 81.0 | 180.7 Thousand |
| 28 Feb, 2025 | 85.0 | 85.0 | 76.0 | 78.0 | 401.7 Thousand |
| 27 Feb, 2025 | 86.0 | 86.0 | 83.0 | 85.0 | 116 Thousand |
| 26 Feb, 2025 | 87.0 | 87.0 | 83.0 | 85.0 | 424.7 Thousand |
| 25 Feb, 2025 | 90.0 | 90.0 | 86.0 | 88.0 | 164.4 Thousand |
| 24 Feb, 2025 | 88.0 | 92.0 | 87.0 | 88.0 | 610.6 Thousand |
| 21 Feb, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 203.7 Thousand |
| 20 Feb, 2025 | 90.0 | 92.0 | 87.0 | 87.0 | 631.1 Thousand |
TGT
000822
PKIUF
002111
039440
BYN