PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 84.0 | 95.0 | 84.0 | 91.0 | 539.5 Thousand |
| 14 Nov, 2024 | 86.0 | 102.0 | 86.0 | 93.0 | 1.16 Million |
| 13 Nov, 2024 | 95.0 | 107.0 | 94.0 | 95.0 | 1.9 Million |
| 12 Nov, 2024 | 98.0 | 109.0 | 98.0 | 105.0 | 713.1 Thousand |
| 11 Nov, 2024 | 94.0 | 115.0 | 94.0 | 107.0 | 4.55 Million |
| 08 Nov, 2024 | 97.0 | 110.0 | 97.0 | 104.0 | 984.1 Thousand |
| 07 Nov, 2024 | 98.0 | 109.0 | 98.0 | 106.0 | 488.3 Thousand |
| 06 Nov, 2024 | 100.0 | 111.0 | 100.0 | 107.0 | 323.5 Thousand |
| 05 Nov, 2024 | 101.0 | 113.0 | 101.0 | 110.0 | 495 Thousand |
| 04 Nov, 2024 | 103.0 | 113.0 | 103.0 | 110.0 | 599 Thousand |
TGT
000822
PKIUF
002111
039440
BYN