PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 97.0 110.0 97.0 104.0 984.1 Thousand
07 Nov, 2024 98.0 109.0 98.0 106.0 488.3 Thousand
06 Nov, 2024 100.0 111.0 100.0 107.0 323.5 Thousand
05 Nov, 2024 101.0 113.0 101.0 110.0 495 Thousand
04 Nov, 2024 103.0 113.0 103.0 110.0 599 Thousand
01 Nov, 2024 104.0 114.0 104.0 112.0 1.37 Million
31 Oct, 2024 102.0 116.0 102.0 114.0 2.94 Million
30 Oct, 2024 101.0 114.0 101.0 112.0 985.9 Thousand
29 Oct, 2024 102.0 113.0 102.0 111.0 808.8 Thousand
28 Oct, 2024 100.0 113.0 100.0 112.0 1.44 Million