PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 226.8 Thousand |
| 18 Feb, 2025 | 88.0 | 91.0 | 88.0 | 89.0 | 766.1 Thousand |
| 17 Feb, 2025 | 88.0 | 89.0 | 85.0 | 87.0 | 465.5 Thousand |
| 14 Feb, 2025 | 89.0 | 93.0 | 86.0 | 88.0 | 3 Million |
| 13 Feb, 2025 | 87.0 | 90.0 | 86.0 | 90.0 | 1.52 Million |
| 12 Feb, 2025 | 87.0 | 92.0 | 86.0 | 87.0 | 1.52 Million |
| 11 Feb, 2025 | 86.0 | 91.0 | 86.0 | 86.0 | 1.11 Million |
| 10 Feb, 2025 | 87.0 | 87.0 | 82.0 | 85.0 | 231.7 Thousand |
| 07 Feb, 2025 | 88.0 | 88.0 | 84.0 | 86.0 | 348.8 Thousand |
| 06 Feb, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 459 Thousand |
TGT
000822
PKIUF
002111
039440
BYN