PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 76.0 | 79.0 | 75.0 | 76.0 | 143.8 Thousand |
| 18 Mar, 2025 | 80.0 | 81.0 | 75.0 | 77.0 | 241.3 Thousand |
| 17 Mar, 2025 | 80.0 | 81.0 | 78.0 | 80.0 | 68.2 Thousand |
| 14 Mar, 2025 | 78.0 | 82.0 | 78.0 | 80.0 | 27.6 Thousand |
| 13 Mar, 2025 | 78.0 | 83.0 | 77.0 | 80.0 | 275.5 Thousand |
| 12 Mar, 2025 | 77.0 | 80.0 | 75.0 | 77.0 | 406.1 Thousand |
| 11 Mar, 2025 | 81.0 | 81.0 | 76.0 | 76.0 | 390.1 Thousand |
| 10 Mar, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 218.5 Thousand |
| 07 Mar, 2025 | 81.0 | 87.0 | 79.0 | 79.0 | 1.48 Million |
| 06 Mar, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 36.6 Thousand |
TGT
000822
PKIUF
002111
039440
BYN