PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.0 88.0 86.0 86.0 234.1 Thousand
02 Jan, 2025 88.0 88.0 86.0 86.0 178.3 Thousand
30 Dec, 2024 85.0 90.0 84.0 87.0 563.7 Thousand
27 Dec, 2024 84.0 92.0 83.0 84.0 3.36 Million
24 Dec, 2024 88.0 92.0 81.0 84.0 1.29 Million
23 Dec, 2024 84.0 88.0 84.0 88.0 498 Thousand
20 Dec, 2024 87.0 90.0 86.0 88.0 343.9 Thousand
19 Dec, 2024 89.0 93.0 85.0 88.0 1.14 Million
18 Dec, 2024 88.0 91.0 87.0 88.0 331.8 Thousand
17 Dec, 2024 93.0 98.0 85.0 87.0 1.83 Million