PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 44.0 | 46.0 | 44.0 | 46.0 | 29.4 Thousand |
| 04 Jun, 2025 | 44.0 | 44.0 | 42.0 | 43.0 | 19.5 Thousand |
| 03 Jun, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 214 Thousand |
| 02 Jun, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 97.8 Thousand |
| 28 May, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 14.1 Thousand |
| 27 May, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 12.7 Thousand |
| 26 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 12 Thousand |
| 23 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 7300.00 |
| 22 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 28.4 Thousand |
| 21 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 61.9 Thousand |
TGT
000822
PKIUF
002111
039440
BYN