PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 35.0
(-2.86%)
IDR 35.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 310.3 Thousand |
| 22 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 28.8 Thousand |
| 21 Apr, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 52.7 Thousand |
| 18 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 200.8 Thousand |
| 17 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 200.8 Thousand |
| 16 Apr, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 374.8 Thousand |
| 15 Apr, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 1.68 Million |
| 14 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 381.6 Thousand |
| 11 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 118.6 Thousand |
| 10 Apr, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 636.7 Thousand |
TGT
000822
PKIUF
002111
039440
BYN