PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 90.0
(2.27%)
IDR 90.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 102.0 | 103.0 | 91.0 | 93.0 | 1.66 Million |
| 13 Dec, 2024 | 104.0 | 105.0 | 101.0 | 104.0 | 886.3 Thousand |
| 12 Dec, 2024 | 99.0 | 109.0 | 97.0 | 104.0 | 6.04 Million |
| 11 Dec, 2024 | 99.0 | 101.0 | 98.0 | 99.0 | 155.1 Thousand |
| 10 Dec, 2024 | 100.0 | 102.0 | 97.0 | 97.0 | 441.2 Thousand |
| 09 Dec, 2024 | 98.0 | 100.0 | 96.0 | 97.0 | 174.5 Thousand |
| 06 Dec, 2024 | 90.0 | 101.0 | 90.0 | 98.0 | 532.3 Thousand |
| 05 Dec, 2024 | 95.0 | 101.0 | 94.0 | 97.0 | 1.16 Million |
| 04 Dec, 2024 | 93.0 | 105.0 | 93.0 | 95.0 | 2.88 Million |
| 03 Dec, 2024 | 91.0 | 104.0 | 91.0 | 103.0 | 2.14 Million |
TGT
000822
PKIUF
002111
039440
BYN