PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 43.6 Thousand |
| 15 May, 2025 | 44.0 | 46.0 | 44.0 | 46.0 | 169.4 Thousand |
| 14 May, 2025 | 42.0 | 44.0 | 42.0 | 44.0 | 103.3 Thousand |
| 09 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 53.7 Thousand |
| 08 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 149.5 Thousand |
| 07 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 94.3 Thousand |
| 06 May, 2025 | 44.0 | 44.0 | 42.0 | 42.0 | 79.2 Thousand |
| 05 May, 2025 | 47.0 | 47.0 | 44.0 | 44.0 | 144.4 Thousand |
| 02 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 460.5 Thousand |
| 30 Apr, 2025 | 41.0 | 45.0 | 41.0 | 45.0 | 118.8 Thousand |
TGT
000822
PKIUF
002111
039440
BYN