PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 45.0 45.0 45.0 45.0 100.00
16 Jun, 2025 45.0 45.0 45.0 45.0 100.00
13 Jun, 2025 45.0 45.0 45.0 45.0 32.6 Thousand
12 Jun, 2025 46.0 46.0 46.0 46.0 17.2 Thousand
11 Jun, 2025 46.0 46.0 46.0 46.0 52 Thousand
10 Jun, 2025 46.0 46.0 45.0 46.0 23 Thousand
05 Jun, 2025 44.0 46.0 44.0 46.0 39.9 Thousand
04 Jun, 2025 44.0 44.0 42.0 43.0 19.5 Thousand
03 Jun, 2025 42.0 42.0 40.0 40.0 214 Thousand
02 Jun, 2025 44.0 44.0 42.0 42.0 97.8 Thousand