PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 112.0 112.0 108.0 108.0 3.21 Million
10 Oct, 2024 100.0 126.0 100.0 111.0 66.11 Million
09 Oct, 2024 101.0 111.0 101.0 107.0 1.35 Million
08 Oct, 2024 100.0 112.0 100.0 110.0 801.2 Thousand
07 Oct, 2024 115.0 115.0 108.0 109.0 777.2 Thousand
04 Oct, 2024 117.0 117.0 107.0 108.0 1.12 Million
03 Oct, 2024 105.0 116.0 105.0 109.0 1.83 Million
02 Oct, 2024 108.0 138.0 108.0 115.0 17.55 Million
01 Oct, 2024 108.0 121.0 106.0 117.0 15.55 Million
30 Sep, 2024 105.0 115.0 105.0 108.0 3.05 Million