PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)
IDR 47.0
(4.44%)
IDR 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 86.0 | 92.0 | 86.0 | 89.0 | 4.98 Million |
| 15 Jan, 2025 | 88.0 | 90.0 | 85.0 | 86.0 | 1.04 Million |
| 14 Jan, 2025 | 91.0 | 91.0 | 87.0 | 88.0 | 1.8 Million |
| 13 Jan, 2025 | 91.0 | 93.0 | 89.0 | 91.0 | 4.41 Million |
| 10 Jan, 2025 | 90.0 | 94.0 | 89.0 | 89.0 | 3.54 Million |
| 09 Jan, 2025 | 92.0 | 94.0 | 89.0 | 89.0 | 1.33 Million |
| 08 Jan, 2025 | 92.0 | 94.0 | 88.0 | 91.0 | 6.6 Million |
| 07 Jan, 2025 | 87.0 | 117.0 | 86.0 | 92.0 | 24.09 Million |
| 06 Jan, 2025 | 85.0 | 88.0 | 85.0 | 87.0 | 106.3 Thousand |
| 03 Jan, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 234.1 Thousand |
TGT
000822
PKIUF
002111
039440
BYN