PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 90.0 101.0 90.0 98.0 532.3 Thousand
05 Dec, 2024 95.0 101.0 94.0 97.0 1.16 Million
04 Dec, 2024 93.0 105.0 93.0 95.0 2.88 Million
03 Dec, 2024 91.0 104.0 91.0 103.0 2.14 Million
02 Dec, 2024 91.0 102.0 91.0 98.0 336.6 Thousand
29 Nov, 2024 90.0 103.0 90.0 101.0 707.8 Thousand
28 Nov, 2024 86.0 101.0 86.0 99.0 483.8 Thousand
26 Nov, 2024 90.0 98.0 90.0 94.0 184.2 Thousand
25 Nov, 2024 90.0 101.0 90.0 97.0 171.6 Thousand
22 Nov, 2024 90.0 103.0 90.0 97.0 161.9 Thousand