PT Primarindo Asia Infrastructure Tbk. (BIMA.JK)

IDR 90.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 82.0 86.0 82.0 84.0 1.22 Million
30 Aug, 2024 75.0 86.0 75.0 84.0 794.9 Thousand
29 Aug, 2024 77.0 84.0 77.0 83.0 794.9 Thousand
28 Aug, 2024 83.0 85.0 83.0 84.0 627.2 Thousand
27 Aug, 2024 83.0 85.0 83.0 83.0 1.23 Million
26 Aug, 2024 80.0 86.0 80.0 83.0 1.78 Million
25 Aug, 2024 80.0 86.0 80.0 83.0 1.78 Million
23 Aug, 2024 73.0 83.0 73.0 82.0 640.4 Thousand
22 Aug, 2024 83.0 83.0 81.0 81.0 1.1 Million
21 Aug, 2024 77.0 85.0 77.0 82.0 1.72 Million